Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
64,450 |
64,300 |
64,500 |
63,750 |
52.497 |
| 26/09/2024 |
64,000 |
64,450 |
64,500 |
63,850 |
76.043 |
| 25/09/2024 |
64,100 |
63,250 |
64,100 |
63,250 |
40.778 |
| 24/09/2024 |
63,250 |
64,000 |
64,250 |
63,050 |
56.386 |
| 23/09/2024 |
63,750 |
63,050 |
64,050 |
63,050 |
53.305 |
| 20/09/2024 |
63,100 |
63,500 |
64,100 |
63,000 |
192.432 |
| 19/09/2024 |
63,300 |
64,000 |
64,400 |
63,100 |
65.938 |
| 18/09/2024 |
63,400 |
63,200 |
63,550 |
62,900 |
41.513 |
| 17/09/2024 |
63,450 |
64,300 |
64,300 |
63,450 |
87.332 |
| 16/09/2024 |
64,300 |
65,050 |
65,350 |
64,050 |
45.374 |
| 13/09/2024 |
64,800 |
64,200 |
65,550 |
64,050 |
79.561 |
| 12/09/2024 |
64,850 |
65,500 |
65,500 |
64,650 |
50.212 |
| 11/09/2024 |
65,000 |
65,400 |
65,750 |
64,600 |
107.795 |
| 10/09/2024 |
64,950 |
63,400 |
65,350 |
63,200 |
99.062 |
| 09/09/2024 |
63,450 |
63,600 |
64,000 |
62,800 |
51.920 |
| 06/09/2024 |
63,500 |
62,500 |
63,900 |
62,200 |
77.251 |
| 05/09/2024 |
62,400 |
61,150 |
63,000 |
60,900 |
70.160 |
| 04/09/2024 |
60,950 |
60,150 |
61,400 |
59,950 |
85.275 |
| 03/09/2024 |
60,500 |
61,050 |
61,100 |
59,850 |
54.015 |
| 02/09/2024 |
61,150 |
61,000 |
61,450 |
60,250 |
54.715 |
| 30/08/2024 |
61,000 |
60,650 |
61,750 |
60,600 |
118.266 |
| 29/08/2024 |
60,600 |
62,050 |
62,350 |
60,350 |
63.201 |